Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

410.60 +3.58 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.896	10.08	9.875	10.05	1,029,578	-0.16(-1.61%)
May 28, 2002	10.12	10.23	9.917	10.22	2,275,180	+0.00(+0.00%)
May 27, 2002	10.29	10.33	10.21	10.22	546,043	+0.00(+0.00%)
May 24, 2002	10.29	10.33	10.21	10.22	546,043	-0.08(-0.77%)
May 23, 2002	10.28	10.31	10.22	10.30	675,129	+0.02(+0.22%)
May 22, 2002	10.27	10.33	10.23	10.28	1,044,427	+0.00(+0.02%)
May 21, 2002	10.25	10.33	10.23	10.27	707,221	-0.03(-0.28%)
May 20, 2002	10.44	10.44	10.25	10.30	839,182	-0.14(-1.30%)
May 17, 2002	10.45	10.48	10.40	10.44	882,769	-0.06(-0.60%)
May 16, 2002	10.53	10.63	10.42	10.50	1,964,558	+0.01(+0.08%)
May 15, 2002	10.09	10.54	10.08	10.49	1,894,386	+0.37(+3.65%)
May 14, 2002	10.09	10.18	10.02	10.12	1,678,124	+0.04(+0.37%)
May 13, 2002	10.12	10.18	10.04	10.09	1,994,973	-0.11(-1.13%)
May 10, 2002	10.23	10.25	10.15	10.20	2,701,955	-0.04(-0.35%)
May 09, 2002	10.03	10.28	9.992	10.24	2,116,396	+0.15(+1.49%)
May 08, 2002	9.804	10.09	9.802	10.09	1,874,269	+0.28(+2.87%)
May 07, 2002	9.865	9.906	9.758	9.804	1,911,869	-0.05(-0.47%)
May 06, 2002	9.708	9.959	9.647	9.850	2,480,185	+0.50(+5.38%)
May 03, 2002	9.416	9.478	9.276	9.347	699,078	-0.11(-1.17%)
May 02, 2002	9.301	9.499	9.255	9.457	1,139,505	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices