Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.960	9.995	9.860	9.870	134,978	-0.03(-0.30%)
May 30, 2024	9.910	9.930	9.890	9.900	77,799	+0.02(+0.20%)
May 29, 2024	9.990	10.02	9.860	9.880	119,690	-0.15(-1.50%)
May 28, 2024	10.10	10.20	10.00	10.03	223,196	-0.07(-0.69%)
May 24, 2024	9.800	10.10	9.771	10.10	618,436	+0.34(+3.48%)
May 23, 2024	9.780	9.780	9.700	9.760	227,683	-0.02(-0.20%)
May 22, 2024	9.780	9.800	9.770	9.780	93,587	-0.01(-0.10%)
May 21, 2024	9.880	9.880	9.780	9.790	143,934	-0.08(-0.81%)
May 20, 2024	9.860	9.880	9.850	9.870	214,190	+0.01(+0.10%)
May 17, 2024	9.890	9.890	9.850	9.860	92,402	-0.01(-0.10%)
May 16, 2024	9.900	9.900	9.860	9.870	80,785	-0.02(-0.20%)
May 15, 2024	9.820	9.900	9.820	9.890	143,517	+0.11(+1.11%)
May 14, 2024	9.741	9.811	9.726	9.781	125,773	+0.04(+0.41%)
May 13, 2024	9.821	9.831	9.741	9.741	106,959	-0.06(-0.61%)
May 10, 2024	9.821	9.841	9.791	9.801	305,670	-0.03(-0.30%)
May 09, 2024	9.831	9.841	9.821	9.831	150,827	+0.01(+0.10%)
May 08, 2024	9.761	9.831	9.741	9.821	104,148	+0.07(+0.71%)
May 07, 2024	9.711	9.751	9.702	9.751	110,771	+0.10(+1.03%)
May 06, 2024	9.622	9.672	9.622	9.652	81,903	+0.05(+0.52%)
May 03, 2024	9.592	9.612	9.582	9.602	100,731	+0.06(+0.63%)
May 02, 2024	9.542	9.542	9.502	9.542	78,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Trust for Investment Grade Municipals (NY: VGM )

Historical Prices