Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

157.79 +2.32 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.6507	0.6731	0.6258	0.6731	80,422	+0.01(+1.89%)
May 29, 2003	0.6482	0.6731	0.6457	0.6607	44,723	+0.00(+0.76%)
May 28, 2003	0.6607	0.6856	0.6382	0.6557	112,912	-0.02(-2.59%)
May 27, 2003	0.7230	0.7330	0.6731	0.6731	65,782	-0.03(-4.26%)
May 23, 2003	0.7130	0.7130	0.7006	0.7030	43,319	-0.02(-2.42%)
May 22, 2003	0.7105	0.7230	0.6856	0.7205	67,787	+0.04(+5.47%)
May 21, 2003	0.7030	0.7305	0.6382	0.6831	248,889	-0.00(-0.36%)
May 20, 2003	0.6482	0.7355	0.6482	0.6856	396,297	+0.05(+8.70%)
May 19, 2003	0.6058	0.6307	0.5983	0.6307	108,299	+0.04(+6.30%)
May 16, 2003	0.5759	0.6108	0.5609	0.5934	272,755	+0.03(+4.85%)
May 15, 2003	0.5535	0.5734	0.5510	0.5659	161,647	+0.01(+2.25%)
May 14, 2003	0.5510	0.5535	0.5360	0.5535	7,821	+0.00(+0.91%)
May 13, 2003	0.5360	0.5535	0.5260	0.5485	53,949	+0.00(+0.46%)
May 12, 2003	0.5535	0.5609	0.4986	0.5460	146,405	+0.03(+6.83%)
May 09, 2003	0.4787	0.5435	0.4737	0.5111	172,076	+0.04(+9.04%)
May 08, 2003	0.4737	0.4737	0.4687	0.4687	10,829	+0.00(+0.00%)
May 07, 2003	0.4512	0.4687	0.4114	0.4687	27,476	+0.02(+3.87%)
May 06, 2003	0.4737	0.4737	0.4488	0.4512	33,693	-0.01(-3.21%)
May 05, 2003	0.4488	0.4787	0.4488	0.4662	175,886	+0.02(+3.89%)
May 02, 2003	0.4438	0.4612	0.4438	0.4488	8,222	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices