Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.770	9.780	9.500	9.520	241,584	-0.27(-2.76%)
May 30, 2012	9.750	9.840	9.660	9.790	190,119	-0.04(-0.41%)
May 29, 2012	9.570	9.990	9.570	9.830	548,302	+0.30(+3.15%)
May 25, 2012	9.460	9.600	9.350	9.530	114,728	+0.02(+0.21%)
May 24, 2012	9.330	9.820	8.800	9.510	373,207	+0.23(+2.48%)
May 23, 2012	9.000	9.450	8.611	9.280	653,474	+0.10(+1.09%)
May 22, 2012	9.690	9.690	9.170	9.180	257,013	-0.48(-4.97%)
May 21, 2012	9.450	9.700	9.321	9.660	114,842	+0.23(+2.44%)
May 18, 2012	9.800	9.830	9.400	9.430	160,655	-0.39(-3.97%)
May 17, 2012	10.26	10.29	9.510	9.820	604,705	-0.48(-4.66%)
May 16, 2012	11.00	11.08	10.29	10.30	310,559	-0.66(-6.02%)
May 15, 2012	11.07	11.25	10.91	10.96	215,983	-0.13(-1.17%)
May 14, 2012	11.03	11.20	10.91	11.09	153,587	-0.07(-0.63%)
May 11, 2012	11.30	11.47	11.09	11.16	191,713	-0.24(-2.11%)
May 10, 2012	11.22	11.51	11.17	11.40	215,185	+0.22(+1.97%)
May 09, 2012	10.90	11.22	10.80	11.18	135,530	+0.19(+1.73%)
May 08, 2012	11.00	11.09	10.75	10.99	354,412	-0.03(-0.27%)
May 07, 2012	11.10	11.36	11.00	11.02	299,501	-0.18(-1.61%)
May 04, 2012	11.05	11.42	10.90	11.20	355,763	+0.10(+0.90%)
May 03, 2012	11.42	11.49	11.00	11.10	1,069,728	-0.30(-2.63%)
May 02, 2012	11.80	11.85	11.40	11.40	3,502,002	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices