Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.98	11.01	10.35	10.66	142,598	-0.35(-3.19%)
May 28, 2020	11.13	11.45	10.95	11.01	99,069	-0.06(-0.57%)
May 27, 2020	10.81	11.23	10.68	11.07	120,668	+0.45(+4.23%)
May 26, 2020	10.73	10.88	10.53	10.62	99,155	+0.20(+1.95%)
May 22, 2020	10.49	10.62	10.32	10.42	77,781	-0.07(-0.67%)
May 21, 2020	10.16	10.56	10.14	10.49	82,002	+0.20(+1.91%)
May 20, 2020	10.35	10.68	10.12	10.29	108,847	+0.20(+2.02%)
May 19, 2020	10.02	10.40	9.828	10.09	118,505	+0.22(+2.20%)
May 18, 2020	10.06	10.21	9.870	9.870	109,669	+0.22(+2.33%)
May 15, 2020	9.533	9.870	9.280	9.645	113,964	+0.13(+1.33%)
May 14, 2020	9.112	9.596	8.424	9.519	181,041	+0.29(+3.20%)
May 13, 2020	9.449	9.785	8.704	9.224	261,847	-0.44(-4.58%)
May 12, 2020	9.364	10.17	9.364	9.666	303,859	+0.53(+5.84%)
May 11, 2020	9.203	9.336	8.831	9.133	188,270	-0.17(-1.81%)
May 08, 2020	9.477	9.814	8.708	9.301	566,975	-0.48(-4.95%)
May 07, 2020	9.491	10.00	8.704	9.785	824,772	-0.76(-7.19%)
May 06, 2020	10.17	10.84	9.842	10.54	146,503	+0.40(+3.94%)
May 05, 2020	10.69	11.18	9.715	10.14	223,334	-0.39(-3.67%)
May 04, 2020	10.71	10.75	10.26	10.53	136,804	-0.46(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices