Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.751	1.778	1.743	1.746	21,615	-0.01(-0.75%)
May 30, 2012	1.779	1.794	1.743	1.760	33,212	-0.03(-1.76%)
May 29, 2012	1.796	1.809	1.778	1.791	14,289	-0.02(-1.01%)
May 25, 2012	1.809	1.826	1.791	1.809	20,549	+0.01(+0.65%)
May 24, 2012	1.799	1.812	1.773	1.798	293,519	-0.01(-0.64%)
May 23, 2012	1.806	1.826	1.801	1.809	491,304	+0.00(+0.00%)
May 22, 2012	1.761	1.861	1.718	1.809	254,523	+0.05(+2.73%)
May 21, 2012	1.760	1.776	1.710	1.761	122,776	-0.01(-0.38%)
May 18, 2012	1.763	1.781	1.761	1.768	101,088	+0.00(+0.09%)
May 17, 2012	1.804	1.809	1.751	1.766	319,592	-0.05(-2.79%)
May 16, 2012	1.799	1.824	1.764	1.817	302,416	+0.01(+0.41%)
May 15, 2012	1.776	1.826	1.776	1.809	248,643	+0.02(+1.11%)
May 14, 2012	1.760	1.829	1.728	1.789	399,632	+0.03(+1.99%)
May 11, 2012	1.764	1.784	1.708	1.755	236,293	-0.02(-1.22%)
May 10, 2012	1.816	1.828	1.776	1.776	383,312	-0.05(-2.73%)
May 09, 2012	1.803	1.828	1.789	1.826	204,304	+0.00(+0.00%)
May 08, 2012	1.826	1.849	1.821	1.826	352,846	+0.00(+0.00%)
May 07, 2012	1.794	1.826	1.794	1.826	542,102	+0.02(+0.92%)
May 04, 2012	1.828	1.857	1.809	1.809	405,704	-0.03(-1.62%)
May 03, 2012	1.892	1.892	1.839	1.839	28,067	-0.06(-3.32%)
May 02, 2012	1.881	1.909	1.881	1.902	10,355	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices