Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.898	7.288	6.878	7.132	118,804	+0.27(+3.92%)
May 27, 2004	6.625	6.898	6.586	6.863	75,696	+0.29(+4.39%)
May 26, 2004	6.294	6.746	6.294	6.574	74,413	+0.34(+5.44%)
May 25, 2004	5.943	6.255	5.943	6.235	48,240	+0.31(+5.19%)
May 24, 2004	5.787	5.943	5.787	5.928	62,353	+0.10(+1.74%)
May 21, 2004	5.787	5.826	5.713	5.826	45,674	+0.08(+1.36%)
May 20, 2004	5.799	5.838	5.748	5.748	42,338	-0.06(-1.01%)
May 19, 2004	5.850	5.959	5.799	5.807	36,436	-0.00(-0.07%)
May 18, 2004	5.846	5.861	5.748	5.811	42,851	+0.00(+0.00%)
May 17, 2004	5.865	5.885	5.787	5.811	36,693	-0.11(-1.91%)
May 14, 2004	6.037	6.060	5.807	5.924	47,727	-0.08(-1.30%)
May 13, 2004	5.865	6.002	5.748	6.002	42,082	+0.19(+3.36%)
May 12, 2004	5.596	5.807	5.456	5.807	83,650	+0.27(+4.78%)
May 11, 2004	5.351	5.589	5.351	5.542	78,005	+0.19(+3.57%)
May 10, 2004	5.456	5.495	5.351	5.351	191,678	-0.56(-9.43%)
May 07, 2004	6.021	6.091	5.908	5.908	43,621	-0.11(-1.88%)
May 06, 2004	6.095	6.138	5.846	6.021	37,976	-0.05(-0.90%)
May 05, 2004	5.978	6.080	5.854	6.076	38,489	+0.06(+0.97%)
May 04, 2004	6.072	6.138	5.596	6.017	163,196	-0.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices