Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.36 +0.03 (+0.17%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.096	5.198	5.079	5.189	1,516,475	+0.05(+0.99%)
May 30, 2013	5.130	5.164	5.062	5.138	232,239	+0.01(+0.17%)
May 29, 2013	5.113	5.198	5.045	5.130	233,787	-0.01(-0.17%)
May 28, 2013	5.172	5.223	5.096	5.138	264,101	+0.05(+1.00%)
May 24, 2013	5.053	5.096	5.011	5.087	144,603	-0.01(-0.17%)
May 23, 2013	5.087	5.142	5.024	5.096	175,364	-0.04(-0.83%)
May 22, 2013	5.266	5.393	5.096	5.138	323,310	-0.13(-2.42%)
May 21, 2013	5.283	5.308	5.232	5.266	337,478	-0.03(-0.48%)
May 20, 2013	5.249	5.291	5.215	5.291	305,101	+0.04(+0.81%)
May 17, 2013	5.249	5.291	5.206	5.249	343,859	+0.00(+0.00%)
May 16, 2013	5.198	5.308	5.147	5.249	343,326	+0.05(+0.98%)
May 15, 2013	5.062	5.215	5.049	5.198	402,544	+0.20(+3.91%)
May 13, 2013	5.096	5.096	5.002	5.002	202,639	-0.10(-2.00%)
May 10, 2013	5.104	5.164	5.083	5.104	231,867	+0.01(+0.17%)
May 09, 2013	5.155	5.181	5.028	5.096	208,310	-0.08(-1.64%)
May 08, 2013	5.096	5.206	5.062	5.181	312,104	+0.08(+1.67%)
May 07, 2013	5.011	5.096	5.002	5.096	260,536	+0.05(+1.01%)
May 06, 2013	4.926	5.053	4.926	5.045	172,827	+0.03(+0.51%)
May 03, 2013	4.883	5.032	4.900	5.019	359,666	+0.02(+0.34%)
May 02, 2013	4.917	5.036	4.909	5.002	221,860	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices