Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bancorp (NY: FBP )

17.57 -0.16 (-0.90%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.219	5.219	5.125	5.202	796,093	-0.02(-0.33%)
May 28, 2015	5.253	5.279	5.202	5.219	1,257,881	-0.05(-0.97%)
May 27, 2015	5.364	5.364	5.253	5.270	1,536,130	-0.09(-1.59%)
May 26, 2015	5.440	5.457	5.253	5.355	1,331,953	-0.10(-1.87%)
May 22, 2015	5.508	5.457	5.457	5.457	1,066,706	-0.05(-0.93%)
May 21, 2015	5.610	5.610	5.440	5.508	694,882	-0.10(-1.82%)
May 20, 2015	5.576	5.636	5.525	5.610	709,782	+0.01(+0.15%)
May 19, 2015	5.516	5.636	5.457	5.601	993,470	+0.08(+1.54%)
May 18, 2015	5.389	5.516	5.355	5.516	746,779	+0.16(+3.02%)
May 15, 2015	5.465	5.465	5.270	5.355	855,267	-0.12(-2.17%)
May 14, 2015	5.423	5.474	5.380	5.474	983,747	+0.08(+1.42%)
May 13, 2015	5.321	5.415	5.279	5.397	1,027,620	+0.08(+1.44%)
May 12, 2015	5.364	5.389	5.270	5.321	726,708	-0.04(-0.79%)
May 11, 2015	5.330	5.423	5.295	5.364	703,548	+0.02(+0.32%)
May 08, 2015	5.245	5.355	5.160	5.346	1,021,724	+0.10(+1.94%)
May 07, 2015	5.176	5.270	5.100	5.245	1,748,919	+0.08(+1.65%)
May 06, 2015	5.091	5.185	5.015	5.160	1,187,745	+0.17(+3.41%)
May 05, 2015	5.109	5.219	4.896	4.989	1,677,032	-0.23(-4.40%)
May 04, 2015	5.219	5.261	5.176	5.219	1,067,159	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Bancorp (NY: FBP )

Historical Prices