Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.550	3.603	3.517	3.590	101,828	+0.03(+0.93%)
May 23, 2011	3.544	3.584	3.504	3.557	178,271	-0.01(-0.19%)
May 20, 2011	3.570	3.623	3.550	3.564	164,502	-0.02(-0.55%)
May 19, 2011	3.636	3.636	3.564	3.584	124,870	-0.05(-1.45%)
May 18, 2011	3.570	3.636	3.550	3.636	125,055	+0.07(+1.85%)
May 17, 2011	3.517	3.584	3.517	3.570	254,070	+0.05(+1.50%)
May 16, 2011	3.570	3.570	3.504	3.517	180,894	-0.07(-1.84%)
May 13, 2011	3.630	3.650	3.577	3.584	174,625	-0.05(-1.28%)
May 12, 2011	3.670	3.675	3.603	3.630	247,981	-0.08(-2.14%)
May 11, 2011	3.769	3.782	3.703	3.709	115,490	-0.07(-1.92%)
May 10, 2011	3.749	3.795	3.676	3.782	336,569	+0.06(+1.60%)
May 09, 2011	3.590	3.729	3.517	3.722	608,832	+0.31(+9.11%)
May 06, 2011	3.491	3.491	3.359	3.412	243,897	+0.03(+0.78%)
May 05, 2011	3.511	3.511	3.372	3.385	284,394	-0.13(-3.58%)
May 04, 2011	3.544	3.544	3.504	3.511	137,176	-0.03(-0.75%)
May 03, 2011	3.524	3.577	3.524	3.537	63,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices