Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.000	1.000	1.000	1.000	1,660	-0.07(-6.54%)
May 30, 2012	1.070	1.070	1.070	1.070	141	+0.06(+5.94%)
May 29, 2012	1.000	1.010	1.000	1.010	267	-0.04(-3.81%)
May 25, 2012	1.050	1.050	1.040	1.050	700	+0.04(+3.96%)
May 24, 2012	1.007	1.010	1.007	1.010	715	+0.01(+1.00%)
May 23, 2012	1.010	1.050	1.000	1.000	1,071	+0.00(+0.00%)
May 22, 2012	1.030	1.050	1.000	1.000	2,400	-0.04(-4.30%)
May 21, 2012	1.000	1.080	1.000	1.045	1,900	+0.03(+3.46%)
May 18, 2012	1.020	1.020	1.000	1.010	6,600	-0.07(-6.48%)
May 17, 2012	1.080	1.086	1.070	1.080	13,894	+0.00(+0.00%)
May 15, 2012	1.060	1.080	1.080	1.080	6,300	+0.08(+8.00%)
May 14, 2012	1.060	1.080	1.000	1.000	28,976	-0.01(-0.99%)
May 11, 2012	1.080	1.080	1.000	1.010	14,886	-0.09(-8.17%)
May 10, 2012	1.110	1.110	1.080	1.100	1,300	-0.03(-2.66%)
May 09, 2012	1.090	1.130	1.040	1.130	12,900	+0.04(+3.67%)
May 08, 2012	1.090	1.090	1.090	1.090	100	-0.02(-1.80%)
May 04, 2012	1.100	1.110	1.110	1.110	4,100	-0.06(-5.13%)
May 03, 2012	1.200	1.200	1.170	1.170	600	+0.04(+3.54%)
May 02, 2012	1.130	1.139	1.120	1.130	4,900	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices