Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.678	6.678	6.607	6.617	40,332	-0.01(-0.21%)
May 29, 2003	6.607	6.659	6.607	6.631	73,623	-0.02(-0.35%)
May 28, 2003	6.673	6.673	6.607	6.654	21,340	+0.03(+0.42%)
May 27, 2003	6.584	6.626	6.584	6.626	37,345	+0.04(+0.64%)
May 23, 2003	6.537	6.584	6.532	6.584	49,082	+0.02(+0.36%)
May 22, 2003	6.532	6.560	6.528	6.560	62,953	+0.04(+0.65%)
May 21, 2003	6.514	6.537	6.481	6.518	96,244	+0.05(+0.72%)
May 20, 2003	6.457	6.509	6.448	6.471	57,831	-0.02(-0.29%)
May 19, 2003	6.490	6.499	6.453	6.490	92,829	+0.01(+0.14%)
May 16, 2003	6.457	6.481	6.443	6.481	51,216	+0.02(+0.36%)
May 15, 2003	6.467	6.467	6.424	6.457	94,537	+0.03(+0.51%)
May 14, 2003	6.434	6.467	6.406	6.424	105,634	-0.00(-0.07%)
May 13, 2003	6.429	6.443	6.396	6.429	58,045	+0.02(+0.29%)
May 12, 2003	6.387	6.448	6.387	6.410	40,119	+0.03(+0.44%)
May 09, 2003	6.382	6.387	6.364	6.382	49,082	+0.02(+0.29%)
May 08, 2003	6.364	6.364	6.350	6.364	9,176	+0.00(+0.07%)
May 07, 2003	6.373	6.382	6.354	6.359	93,256	-0.01(-0.15%)
May 06, 2003	6.368	6.368	6.340	6.368	43,534	+0.03(+0.44%)
May 05, 2003	6.326	6.340	6.312	6.340	14,511	+0.02(+0.30%)
May 02, 2003	6.256	6.321	6.256	6.321	35,638	+0.06(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices