Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 -0.06 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.129	6.139	6.092	6.092	70,636	-0.04(-0.61%)
May 27, 2004	6.073	6.139	6.073	6.129	33,077	+0.04(+0.62%)
May 26, 2004	6.078	6.096	6.064	6.092	61,673	+0.04(+0.62%)
May 25, 2004	6.045	6.078	6.045	6.054	35,424	+0.00(+0.08%)
May 24, 2004	6.050	6.092	6.036	6.050	71,703	+0.03(+0.55%)
May 21, 2004	6.045	6.045	6.017	6.017	132,095	+0.00(+0.08%)
May 20, 2004	5.904	6.012	5.904	6.012	88,348	+0.09(+1.58%)
May 19, 2004	5.937	5.937	5.895	5.918	54,204	+0.00(+0.00%)
May 18, 2004	5.904	5.951	5.881	5.918	80,452	+0.01(+0.24%)
May 17, 2004	5.857	5.970	5.834	5.904	64,660	+0.01(+0.16%)
May 14, 2004	5.820	5.895	5.820	5.895	63,380	+0.07(+1.29%)
May 13, 2004	5.867	5.867	5.820	5.820	60,179	+0.00(+0.00%)
May 12, 2004	5.937	5.951	5.815	5.820	70,422	-0.10(-1.66%)
May 11, 2004	5.801	5.918	5.787	5.918	227,913	+0.12(+2.02%)
May 10, 2004	5.862	5.881	5.797	5.801	142,125	-0.06(-1.04%)
May 07, 2004	5.947	5.947	5.857	5.862	81,946	-0.10(-1.65%)
May 06, 2004	6.059	6.059	5.932	5.961	189,714	-0.08(-1.40%)
May 05, 2004	6.064	6.073	6.045	6.045	75,971	-0.02(-0.31%)
May 04, 2004	6.054	6.068	6.036	6.064	120,358	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices