Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.374	7.400	7.348	7.379	22,386	+0.01(+0.14%)
May 23, 2011	7.410	7.420	7.369	7.369	60,119	-0.05(-0.70%)
May 20, 2011	7.384	7.420	7.384	7.420	29,623	+0.05(+0.63%)
May 19, 2011	7.410	7.410	7.374	7.374	45,070	-0.03(-0.35%)
May 18, 2011	7.405	7.410	7.384	7.400	22,768	-0.01(-0.07%)
May 17, 2011	7.400	7.415	7.374	7.405	33,222	+0.01(+0.07%)
May 16, 2011	7.384	7.400	7.379	7.400	21,549	+0.01(+0.07%)
May 13, 2011	7.384	7.395	7.363	7.394	17,485	+0.01(+0.14%)
May 12, 2011	7.363	7.384	7.353	7.384	17,691	+0.03(+0.44%)
May 11, 2011	7.352	7.357	7.326	7.352	30,590	+0.00(+0.00%)
May 10, 2011	7.316	7.352	7.305	7.352	43,663	+0.05(+0.64%)
May 09, 2011	7.295	7.321	7.290	7.305	34,340	+0.02(+0.21%)
May 06, 2011	7.264	7.290	7.258	7.290	24,614	+0.03(+0.35%)
May 05, 2011	7.254	7.269	7.243	7.264	20,119	+0.02(+0.21%)
May 04, 2011	7.295	7.305	7.192	7.248	121,459	-0.05(-0.71%)
May 03, 2011	7.248	7.305	7.243	7.300	34,741	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices