Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.930	9.952	9.922	9.945	14,036	+0.03(+0.31%)
May 30, 2018	9.884	9.929	9.868	9.914	42,963	-0.01(-0.08%)
May 29, 2018	9.868	9.922	9.868	9.922	16,411	+0.08(+0.86%)
May 25, 2018		9.838	9.838	9.838	0	-0.02(-0.16%)
May 24, 2018	9.884	9.884	9.830	9.853	25,775	-0.02(-0.16%)
May 23, 2018	9.861	9.868	9.819	9.868	15,683	+0.07(+0.70%)
May 22, 2018	9.815	9.853	9.799	9.799	33,372	-0.03(-0.31%)
May 21, 2018	9.838	9.838	9.815	9.830	22,433	+0.00(+0.00%)
May 18, 2018	9.807	9.838	9.807	9.830	18,757	+0.02(+0.16%)
May 17, 2018	9.861	9.868	9.815	9.815	13,735	-0.04(-0.41%)
May 16, 2018	9.853	9.884	9.838	9.855	47,792	-0.03(-0.29%)
May 15, 2018	9.922	9.922	9.845	9.884	24,296	-0.02(-0.15%)
May 14, 2018	9.914	9.937	9.884	9.899	51,289	+0.02(+0.24%)
May 11, 2018	9.837	9.883	9.837	9.875	25,287	+0.05(+0.47%)
May 10, 2018	9.776	9.830	9.761	9.830	30,269	+0.05(+0.55%)
May 09, 2018	9.761	9.806	9.761	9.776	50,043	-0.04(-0.39%)
May 08, 2018	9.814	9.830	9.799	9.814	36,897	-0.02(-0.16%)
May 07, 2018	9.853	9.868	9.807	9.830	33,280	-0.03(-0.31%)
May 04, 2018	9.868	9.891	9.822	9.860	27,001	-0.01(-0.08%)
May 03, 2018	9.814	9.891	9.807	9.868	47,610	+0.05(+0.47%)
May 02, 2018	9.868	9.891	9.784	9.822	58,623	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices