Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.17 +0.02 (+0.20%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.800	7.852	7.759	7.759	207,119	-0.06(-0.73%)
May 30, 2012	7.795	7.847	7.774	7.816	142,721	-0.01(-0.07%)
May 29, 2012	7.816	7.867	7.785	7.821	157,408	+0.03(+0.40%)
May 25, 2012	7.810	7.810	7.754	7.790	87,558	+0.01(+0.07%)
May 24, 2012	7.785	7.785	7.733	7.785	96,945	+0.03(+0.33%)
May 23, 2012	7.795	7.795	7.718	7.759	136,828	+0.00(+0.00%)
May 22, 2012	7.785	7.805	7.718	7.759	190,335	-0.02(-0.20%)
May 21, 2012	7.785	7.785	7.759	7.774	78,181	+0.01(+0.13%)
May 18, 2012	7.764	7.785	7.733	7.764	158,277	-0.01(-0.13%)
May 17, 2012	7.779	7.779	7.733	7.774	125,647	+0.01(+0.13%)
May 16, 2012	7.764	7.769	7.728	7.764	125,600	+0.03(+0.33%)
May 15, 2012	7.707	7.743	7.707	7.738	61,295	+0.03(+0.40%)
May 14, 2012	7.764	7.764	7.692	7.707	101,582	-0.04(-0.47%)
May 11, 2012	7.800	7.800	7.706	7.743	123,329	+0.02(+0.20%)
May 10, 2012	7.759	7.779	7.712	7.728	110,388	-0.01(-0.07%)
May 09, 2012	7.743	7.748	7.718	7.733	135,587	+0.02(+0.27%)
May 08, 2012	7.692	7.764	7.661	7.712	154,489	+0.06(+0.74%)
May 07, 2012	7.671	7.676	7.635	7.656	116,989	-0.01(-0.07%)
May 04, 2012	7.671	7.671	7.625	7.661	70,581	-0.01(-0.07%)
May 03, 2012	7.671	7.671	7.615	7.666	108,303	+0.01(+0.07%)
May 02, 2012	7.651	7.666	7.635	7.661	130,319	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Trust (NY: BFK )

Historical Prices