Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.39 +0.07 (+0.57%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.836	8.836	8.803	8.803	177,235	-0.03(-0.37%)
May 29, 2014	8.836	8.849	8.816	8.836	124,637	+0.01(+0.07%)
May 28, 2014	8.816	8.836	8.803	8.829	102,433	+0.03(+0.37%)
May 27, 2014	8.823	8.823	8.790	8.797	108,614	-0.01(-0.15%)
May 23, 2014	8.816	8.810	8.810	8.810	91,583	+0.02(+0.22%)
May 22, 2014	8.777	8.803	8.777	8.790	153,959	+0.00(+0.00%)
May 21, 2014	8.810	8.810	8.784	8.790	70,111	-0.02(-0.22%)
May 20, 2014	8.810	8.810	8.777	8.810	85,985	+0.01(+0.15%)
May 19, 2014	8.836	8.836	8.777	8.797	204,987	-0.01(-0.07%)
May 16, 2014	8.803	8.810	8.784	8.803	278,014	+0.03(+0.30%)
May 15, 2014	8.777	8.784	8.758	8.777	192,272	+0.04(+0.45%)
May 14, 2014	8.745	8.756	8.732	8.738	276,505	-0.01(-0.07%)
May 13, 2014	8.732	8.745	8.712	8.745	189,783	-0.03(-0.30%)
May 12, 2014	8.771	8.771	8.745	8.771	117,716	+0.01(+0.15%)
May 09, 2014	8.771	8.771	8.738	8.758	81,398	-0.01(-0.15%)
May 08, 2014	8.725	8.771	8.725	8.771	107,020	+0.03(+0.30%)
May 07, 2014	8.712	8.745	8.712	8.745	123,905	+0.00(+0.00%)
May 06, 2014	8.699	8.745	8.699	8.745	149,620	+0.03(+0.37%)
May 05, 2014	8.732	8.732	8.706	8.712	180,826	-0.01(-0.07%)
May 02, 2014	8.699	8.719	8.660	8.719	223,641	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices