Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orchid Island Capital Inc (NY: ORC )

8.420 -0.200 (-2.32%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.497	8.556	8.383	8.404	1,022,185	-0.13(-1.58%)
May 30, 2023	8.429	8.581	8.387	8.539	3,379,961	+0.18(+2.12%)
May 26, 2023	8.022	8.370	7.964	8.362	1,454,754	+0.37(+4.56%)
May 25, 2023	8.221	8.246	7.897	7.997	1,470,407	-0.22(-2.63%)
May 24, 2023	8.337	8.337	8.130	8.213	867,425	-0.14(-1.69%)
May 23, 2023	8.395	8.470	8.325	8.354	900,599	-0.02(-0.30%)
May 22, 2023	8.370	8.420	8.287	8.378	1,191,864	+0.07(+0.90%)
May 19, 2023	8.378	8.395	8.237	8.304	543,144	-0.05(-0.60%)
May 18, 2023	8.279	8.370	8.246	8.354	497,958	+0.07(+0.90%)
May 17, 2023	8.221	8.312	8.167	8.279	623,645	+0.07(+0.81%)
May 16, 2023	8.362	8.362	8.213	8.213	582,229	-0.17(-1.98%)
May 15, 2023	8.296	8.420	8.279	8.378	627,933	+0.11(+1.30%)
May 12, 2023	8.370	8.377	8.233	8.271	604,672	-0.07(-0.89%)
May 11, 2023	8.237	8.345	8.196	8.345	577,049	+0.07(+0.80%)
May 10, 2023	8.320	8.362	8.171	8.279	720,213	+0.05(+0.60%)
May 09, 2023	8.179	8.266	8.113	8.229	434,223	+0.03(+0.40%)
May 08, 2023	8.171	8.241	8.092	8.196	544,168	+0.05(+0.61%)
May 05, 2023	8.105	8.221	8.030	8.146	704,552	+0.22(+2.72%)
May 04, 2023	8.022	8.092	7.931	7.931	825,871	-0.15(-1.85%)
May 03, 2023	7.889	8.246	7.881	8.080	1,040,120	+0.20(+2.53%)
May 02, 2023	8.304	8.337	7.773	7.881	1,972,849	-0.44(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orchid Island Capital Inc (NY: ORC )

Historical Prices