Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

106.98 +0.61 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.969	6.260	5.961	6.177	2,325,449	+0.12(+2.00%)
May 30, 2012	6.056	6.073	5.911	6.056	490,345	-0.10(-1.63%)
May 29, 2012	6.087	6.156	5.869	6.156	542,769	+0.06(+0.91%)
May 25, 2012	6.056	6.132	5.949	6.101	336,344	-0.01(-0.17%)
May 24, 2012	5.724	6.156	5.679	6.111	1,370,089	+0.46(+8.07%)
May 23, 2012	5.655	5.689	5.361	5.655	994,859	-0.03(-0.61%)
May 22, 2012	5.717	5.786	5.641	5.689	409,161	+0.02(+0.31%)
May 21, 2012	5.343	5.866	5.319	5.672	564,241	+0.29(+5.40%)
May 18, 2012	5.558	5.596	5.330	5.381	554,196	-0.16(-2.81%)
May 17, 2012	5.700	5.700	5.475	5.537	797,816	-0.18(-3.15%)
May 16, 2012	5.464	5.904	5.464	5.717	1,016,579	+0.30(+5.49%)
May 15, 2012	5.292	5.464	5.292	5.420	453,830	+0.15(+2.75%)
May 14, 2012	5.534	5.534	5.188	5.274	1,534,271	-0.34(-6.04%)
May 11, 2012	5.603	5.878	5.589	5.613	892,307	+0.08(+1.44%)
May 10, 2012	5.482	5.575	5.395	5.534	1,298,924	+0.07(+1.27%)
May 09, 2012	5.478	5.492	5.433	5.464	425,156	-0.04(-0.75%)
May 08, 2012	5.565	5.625	5.447	5.506	368,042	-0.08(-1.42%)
May 07, 2012	5.516	5.641	5.506	5.586	232,817	+0.09(+1.57%)
May 04, 2012	5.720	5.810	5.492	5.499	328,601	-0.15(-2.69%)
May 03, 2012	5.772	5.862	5.603	5.651	420,926	-0.12(-2.04%)
May 02, 2012	5.755	5.810	5.710	5.769	247,691	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices