Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.403	6.469	6.308	6.315	187,119	-0.10(-1.60%)
May 30, 2013	6.513	6.557	6.392	6.418	114,318	-0.05(-0.80%)
May 29, 2013	6.580	6.580	6.411	6.469	99,277	-0.11(-1.68%)
May 28, 2013	6.491	6.646	6.469	6.580	71,099	+0.09(+1.36%)
May 24, 2013	6.565	6.594	6.455	6.491	67,831	-0.13(-2.00%)
May 23, 2013	6.558	6.675	6.535	6.624	62,394	+0.00(+0.00%)
May 22, 2013	6.756	6.852	6.528	6.624	63,612	-0.10(-1.53%)
May 21, 2013	6.653	6.785	6.587	6.727	59,111	+0.07(+1.10%)
May 20, 2013	6.705	6.874	6.616	6.653	48,345	-0.06(-0.88%)
May 17, 2013	6.719	6.785	6.594	6.712	127,350	+0.05(+0.77%)
May 16, 2013	6.969	7.021	6.550	6.660	123,253	-0.38(-5.43%)
May 15, 2013	6.962	7.204	6.852	7.043	92,923	+0.32(+4.70%)
May 13, 2013	6.550	6.785	6.396	6.727	137,026	+0.18(+2.81%)
May 10, 2013	6.491	6.621	6.455	6.543	75,848	+0.08(+1.25%)
May 09, 2013	6.396	6.580	6.359	6.462	140,453	+0.11(+1.74%)
May 08, 2013	6.543	6.557	6.249	6.352	175,934	-0.16(-2.48%)
May 07, 2013	7.491	7.521	6.366	6.513	485,330	-1.12(-14.64%)
May 06, 2013	7.594	7.690	7.491	7.631	50,464	+0.02(+0.29%)
May 03, 2013	7.594	7.697	7.491	7.609	50,132	+0.12(+1.57%)
May 02, 2013	7.484	7.556	7.154	7.491	205,705	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices