Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.19 -0.12 (-0.78%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.534	5.776	5.523	5.761	328,735	+0.26(+4.67%)
May 29, 2014	5.438	5.548	5.401	5.504	181,226	+0.09(+1.63%)
May 28, 2014	5.475	5.475	5.372	5.416	83,250	-0.04(-0.81%)
May 27, 2014	5.504	5.534	5.343	5.460	69,326	+0.06(+1.09%)
May 23, 2014	5.328	5.401	5.401	5.401	70,759	+0.07(+1.38%)
May 22, 2014	5.269	5.401	5.218	5.328	96,550	+0.10(+1.83%)
May 21, 2014	5.196	5.269	5.159	5.232	93,372	+0.04(+0.85%)
May 20, 2014	5.174	5.247	5.144	5.188	166,388	+0.00(+0.00%)
May 19, 2014	5.357	5.496	5.144	5.188	143,231	-0.16(-3.02%)
May 16, 2014	5.328	5.459	5.276	5.350	153,540	+0.02(+0.41%)
May 15, 2014	5.350	5.379	4.968	5.328	214,808	-0.04(-0.68%)
May 14, 2014	5.600	5.600	5.350	5.365	73,089	-0.27(-4.82%)
May 13, 2014	5.806	5.806	5.460	5.637	100,773	-0.15(-2.67%)
May 12, 2014	5.512	5.886	5.512	5.791	114,932	+0.32(+5.77%)
May 09, 2014	5.570	5.673	5.409	5.475	89,652	-0.14(-2.49%)
May 08, 2014	5.732	5.899	5.614	5.614	76,492	+0.00(+0.00%)
May 07, 2014	5.445	5.644	5.445	5.614	73,497	+0.18(+3.24%)
May 06, 2014	5.585	5.585	5.409	5.438	206,813	-0.18(-3.14%)
May 05, 2014	5.622	5.864	5.592	5.614	54,640	-0.03(-0.52%)
May 02, 2014	5.960	5.960	5.607	5.644	44,205	-0.30(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices