Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.508	5.688	5.486	5.673	66,127	+0.16(+2.86%)
May 27, 2016	5.673	5.516	5.516	5.516	44,375	-0.17(-2.91%)
May 26, 2016	5.538	5.726	5.500	5.681	75,783	+0.12(+2.16%)
May 25, 2016	5.463	5.613	5.403	5.561	88,057	+0.09(+1.65%)
May 24, 2016	5.658	5.793	5.470	5.470	93,424	-0.17(-3.06%)
May 23, 2016	5.703	5.771	5.643	5.643	46,090	-0.09(-1.57%)
May 20, 2016	5.440	5.733	5.425	5.733	56,678	+0.31(+5.67%)
May 19, 2016	5.474	5.478	5.298	5.425	72,087	-0.04(-0.69%)
May 18, 2016	5.493	5.598	5.350	5.463	61,142	+0.01(+0.28%)
May 17, 2016	5.846	5.846	5.313	5.448	73,489	-0.40(-6.80%)
May 16, 2016	5.861	5.943	5.801	5.846	34,912	+0.02(+0.39%)
May 13, 2016	5.778	5.838	5.711	5.823	48,453	+0.05(+0.91%)
May 12, 2016	5.733	5.823	5.576	5.771	40,609	+0.01(+0.13%)
May 11, 2016	5.867	5.922	5.756	5.763	39,637	-0.08(-1.40%)
May 10, 2016	5.815	5.942	5.748	5.845	61,475	-0.04(-0.63%)
May 09, 2016	5.979	5.979	5.823	5.882	103,569	-0.10(-1.74%)
May 06, 2016	5.547	6.083	5.547	5.987	83,974	+0.38(+6.77%)
May 05, 2016	5.607	5.726	5.465	5.607	158,525	+0.22(+4.15%)
May 04, 2016	5.004	5.778	4.929	5.383	328,288	+0.60(+12.44%)
May 03, 2016	5.287	5.361	4.758	4.788	101,466	-0.59(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices