Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.80 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.558	5.609	5.512	5.595	45,745	+0.03(+0.49%)
May 27, 2021	5.806	5.824	5.540	5.567	69,911	-0.17(-3.04%)
May 26, 2021	5.833	5.852	5.714	5.742	49,938	-0.03(-0.48%)
May 25, 2021	5.999	5.999	5.751	5.769	143,443	-0.25(-4.12%)
May 24, 2021	5.989	6.109	5.980	6.017	71,354	-0.01(-0.15%)
May 21, 2021	6.136	6.164	6.017	6.026	55,633	-0.09(-1.50%)
May 20, 2021	5.999	6.164	5.999	6.118	52,310	+0.05(+0.76%)
May 19, 2021	5.962	6.375	5.870	6.072	190,988	+0.04(+0.61%)
May 18, 2021	6.090	6.118	5.916	6.035	91,088	-0.05(-0.75%)
May 17, 2021	6.035	6.118	5.916	6.081	121,564	+0.10(+1.69%)
May 14, 2021	5.788	6.017	5.769	5.980	128,076	+0.20(+3.49%)
May 13, 2021	5.457	5.833	5.457	5.778	162,872	+0.31(+5.70%)
May 12, 2021	5.641	5.641	5.384	5.467	106,016	-0.17(-3.09%)
May 11, 2021	5.512	5.650	5.366	5.641	112,235	+0.09(+1.65%)
May 10, 2021	5.402	5.627	5.320	5.549	228,309	+0.20(+3.77%)
May 07, 2021	5.256	5.402	5.191	5.347	174,676	+0.07(+1.39%)
May 06, 2021	5.274	5.296	5.054	5.274	149,694	+0.01(+0.17%)
May 05, 2021	5.196	5.356	5.054	5.265	154,671	+0.08(+1.59%)
May 04, 2021	5.311	5.384	5.136	5.182	82,146	-0.12(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices