Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.98 -0.33 (-2.16%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.575	7.841	7.546	7.822	92,169	+0.26(+3.39%)
May 27, 2022	7.166	7.575	7.138	7.565	73,198	+0.48(+6.70%)
May 26, 2022	6.938	7.147	6.932	7.090	74,926	+0.15(+2.19%)
May 25, 2022	6.938	6.995	6.919	6.938	67,624	+0.02(+0.27%)
May 24, 2022	6.938	6.995	6.843	6.919	68,824	-0.02(-0.27%)
May 23, 2022	6.976	7.128	6.914	6.938	57,195	+0.10(+1.39%)
May 20, 2022	6.928	6.971	6.843	6.843	43,745	+0.00(+0.00%)
May 19, 2022	6.985	7.085	6.843	6.843	77,263	-0.17(-2.37%)
May 18, 2022	6.962	7.187	6.924	7.009	94,382	+0.00(+0.00%)
May 17, 2022	7.122	7.122	6.924	7.009	86,967	-0.04(-0.53%)
May 16, 2022	7.056	7.197	7.014	7.047	331,222	+0.01(+0.13%)
May 13, 2022	6.360	7.103	6.323	7.037	720,429	+0.72(+11.31%)
May 12, 2022	5.993	6.351	5.937	6.322	88,383	+0.23(+3.70%)
May 11, 2022	6.144	6.144	5.974	6.097	82,025	+0.19(+3.18%)
May 10, 2022	5.908	6.050	5.880	5.908	45,065	+0.00(+0.00%)
May 09, 2022	6.040	6.322	5.739	5.908	120,583	-0.07(-1.10%)
May 06, 2022	6.097	6.097	5.930	5.974	34,257	-0.11(-1.85%)
May 05, 2022	6.125	6.219	6.002	6.087	31,417	+0.02(+0.38%)
May 04, 2022	5.943	6.073	5.897	6.064	54,129	+0.12(+2.03%)
May 03, 2022	5.915	5.990	5.843	5.943	25,169	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices