Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PBF Energy Inc (NY: PBF )

49.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.32	10.66	10.02	10.21	4,240,591	-0.28(-2.66%)
May 28, 2020	10.96	11.01	10.43	10.49	4,615,533	-0.44(-4.05%)
May 27, 2020	11.41	11.61	10.44	10.93	5,032,269	-0.12(-1.04%)
May 26, 2020	10.89	11.20	10.55	11.05	4,596,508	+0.99(+9.85%)
May 22, 2020	10.09	10.27	9.752	10.06	4,022,754	-0.02(-0.19%)
May 21, 2020	10.79	10.97	10.03	10.08	5,473,581	-0.66(-6.18%)
May 20, 2020	10.20	10.80	10.18	10.74	5,192,343	+0.88(+8.98%)
May 19, 2020	10.31	10.73	9.781	9.858	5,799,600	-0.64(-6.14%)
May 18, 2020	9.300	11.01	9.257	10.50	8,992,634	+1.76(+20.13%)
May 15, 2020	8.819	9.608	8.348	8.742	4,543,171	-0.17(-1.94%)
May 14, 2020	8.848	9.233	8.377	8.915	4,313,055	-0.20(-2.22%)
May 13, 2020	9.762	9.829	8.848	9.117	4,299,656	-0.62(-6.32%)
May 12, 2020	10.43	10.76	9.713	9.733	3,479,249	-0.61(-5.86%)
May 11, 2020	10.08	10.64	9.964	10.34	3,767,335	+0.12(+1.13%)
May 08, 2020	9.002	10.38	8.992	10.22	5,482,937	+1.26(+14.06%)
May 07, 2020	9.117	9.685	8.713	8.963	5,363,360	+0.14(+1.64%)
May 06, 2020	9.867	9.964	8.819	8.819	4,599,054	-0.96(-9.83%)
May 05, 2020	11.06	11.31	9.675	9.781	5,625,540	-0.64(-6.18%)
May 04, 2020	8.954	10.50	8.752	10.43	4,350,665	+1.18(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PBF Energy Inc (NY: PBF )

Historical Prices