Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.090	2.210	2.080	2.190	565,876	+0.07(+3.30%)
May 27, 2016	2.090	2.120	2.120	2.120	327,100	+0.01(+0.47%)
May 26, 2016	2.150	2.180	2.080	2.110	341,670	-0.04(-1.86%)
May 25, 2016	2.140	2.200	2.120	2.150	518,511	-0.02(-0.92%)
May 24, 2016	2.190	2.200	2.120	2.170	465,591	+0.00(+0.00%)
May 23, 2016	2.290	2.380	2.150	2.170	988,125	-0.07(-3.13%)
May 20, 2016	2.170	2.260	2.150	2.240	550,845	+0.06(+2.75%)
May 19, 2016	2.150	2.180	2.110	2.180	379,451	+0.04(+1.87%)
May 18, 2016	2.150	2.190	2.110	2.140	257,347	-0.04(-1.83%)
May 17, 2016	2.120	2.200	2.115	2.180	458,484	+0.02(+0.93%)
May 16, 2016	2.160	2.230	2.120	2.160	576,129	+0.09(+4.35%)
May 13, 2016	2.110	2.130	2.050	2.070	388,088	-0.05(-2.36%)
May 12, 2016	2.260	2.260	2.030	2.120	790,457	-0.08(-3.64%)
May 11, 2016	2.160	2.280	2.150	2.200	686,687	+0.02(+0.92%)
May 10, 2016	2.280	2.300	2.140	2.180	473,909	-0.10(-4.39%)
May 09, 2016	2.300	2.400	2.220	2.280	964,627	+0.02(+0.88%)
May 06, 2016	2.120	2.310	1.920	2.260	2,403,974	+0.50(+28.41%)
May 05, 2016	1.890	2.030	1.650	1.760	1,326,766	-0.24(-12.00%)
May 04, 2016	2.130	2.200	1.920	2.000	1,022,923	-0.18(-8.26%)
May 03, 2016	2.250	2.250	2.120	2.180	403,777	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices