Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Financial Services (NY: PFS )

13.67 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.401	8.419	8.275	8.365	543,141	-0.03(-0.36%)
May 30, 2012	8.491	8.551	8.377	8.395	353,085	-0.21(-2.44%)
May 29, 2012	8.719	8.719	8.521	8.605	240,243	-0.01(-0.07%)
May 25, 2012	8.611	8.623	8.551	8.611	325,950	+0.01(+0.14%)
May 24, 2012	8.485	8.599	8.389	8.599	323,804	+0.11(+1.27%)
May 23, 2012	8.317	8.515	8.317	8.491	319,983	+0.08(+1.00%)
May 22, 2012	8.509	8.593	8.353	8.407	374,508	-0.10(-1.20%)
May 21, 2012	8.461	8.551	8.395	8.509	261,774	+0.08(+0.92%)
May 18, 2012	8.473	8.551	8.383	8.431	416,549	-0.05(-0.64%)
May 17, 2012	8.575	8.641	8.485	8.485	356,397	-0.08(-0.98%)
May 16, 2012	8.641	8.695	8.569	8.569	342,785	-0.06(-0.69%)
May 15, 2012	8.575	8.659	8.557	8.629	316,365	+0.04(+0.42%)
May 14, 2012	8.551	8.677	8.539	8.593	491,282	-0.07(-0.83%)
May 11, 2012	8.677	8.701	8.569	8.665	402,596	-0.05(-0.55%)
May 10, 2012	8.731	8.772	8.630	8.713	335,193	+0.06(+0.69%)
May 09, 2012	8.588	8.683	8.540	8.653	446,516	-0.05(-0.55%)
May 08, 2012	8.600	8.760	8.588	8.701	676,501	+0.03(+0.34%)
May 07, 2012	8.523	8.737	8.493	8.671	473,834	+0.14(+1.60%)
May 04, 2012	8.612	8.647	8.374	8.535	591,603	-0.12(-1.37%)
May 03, 2012	8.743	8.788	8.600	8.653	526,809	-0.12(-1.35%)
May 02, 2012	8.624	8.796	8.576	8.772	427,568	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provident Financial Services (NY: PFS )

Historical Prices