Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.810 +0.140 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.730	9.810	9.670	9.810	258,095	+0.14(+1.45%)
May 30, 2024	9.680	9.690	9.630	9.670	248,797	+0.02(+0.21%)
May 29, 2024	9.680	9.700	9.580	9.650	308,884	-0.11(-1.11%)
May 28, 2024	9.760	9.800	9.710	9.758	173,455	-0.02(-0.22%)
May 24, 2024	9.780	9.840	9.760	9.780	180,112	-0.02(-0.20%)
May 23, 2024	9.870	9.880	9.795	9.800	193,071	-0.03(-0.31%)
May 22, 2024	9.840	9.880	9.810	9.830	231,428	+0.00(+0.00%)
May 21, 2024	9.810	9.870	9.790	9.830	467,746	+0.03(+0.31%)
May 20, 2024	9.790	9.810	9.760	9.800	290,289	+0.03(+0.31%)
May 17, 2024	9.760	9.790	9.680	9.770	417,678	-0.01(-0.10%)
May 16, 2024	9.760	9.810	9.670	9.780	416,017	+0.10(+1.03%)
May 15, 2024	9.640	9.700	9.640	9.680	221,276	+0.05(+0.52%)
May 14, 2024	9.720	9.740	9.570	9.630	287,535	-0.06(-0.62%)
May 13, 2024	9.740	9.780	9.655	9.690	189,728	-0.03(-0.31%)
May 10, 2024	9.760	9.760	9.670	9.720	300,913	-0.09(-0.92%)
May 09, 2024	9.820	9.870	9.800	9.810	392,352	-0.02(-0.20%)
May 08, 2024	9.790	9.830	9.781	9.830	243,152	+0.04(+0.41%)
May 07, 2024	9.790	9.800	9.710	9.790	381,417	+0.05(+0.51%)
May 06, 2024	9.740	9.760	9.690	9.740	312,486	+0.04(+0.41%)
May 03, 2024	9.700	9.740	9.640	9.700	362,368	+0.06(+0.62%)
May 02, 2024	9.550	9.640	9.546	9.640	358,679	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eaton Vance Limited Duration Income Fund (NY: EVV )

Historical Prices