Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.685	6.737	6.268	6.653	393,944	-0.04(-0.59%)
May 28, 2009	6.598	6.929	6.370	6.693	262,861	+0.18(+2.78%)
May 27, 2009	6.771	6.826	6.433	6.512	172,586	-0.28(-4.17%)
May 26, 2009	6.449	6.850	6.417	6.795	238,210	+0.24(+3.72%)
May 22, 2009	6.999	7.039	6.323	6.551	251,569	-0.41(-5.88%)
May 21, 2009	6.803	6.992	6.645	6.960	193,440	+0.02(+0.34%)
May 20, 2009	6.960	7.275	6.897	6.936	374,716	+0.08(+1.15%)
May 19, 2009	6.850	7.416	6.708	6.858	450,159	-0.03(-0.46%)
May 18, 2009	6.630	6.968	6.417	6.889	376,341	+0.44(+6.83%)
May 15, 2009	6.417	6.638	6.315	6.449	392,637	+0.15(+2.37%)
May 14, 2009	6.252	6.441	5.757	6.299	554,886	+0.31(+5.26%)
May 13, 2009	6.229	6.358	5.898	5.985	535,805	-0.37(-5.82%)
May 12, 2009	6.071	6.669	5.670	6.354	1,102,092	+1.24(+24.31%)
May 11, 2009	5.151	5.151	4.907	5.112	348,605	-0.17(-3.13%)
May 08, 2009	4.774	5.348	4.719	5.277	334,392	+0.65(+14.12%)
May 07, 2009	4.632	4.813	4.459	4.624	364,104	-0.20(-4.23%)
May 06, 2009	4.892	4.939	4.687	4.829	324,539	-0.07(-1.44%)
May 05, 2009	4.852	5.002	4.774	4.900	416,681	-0.01(-0.16%)
May 04, 2009	4.970	4.970	4.561	4.907	351,285	+0.11(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nelnet Inc (NY: NNI )

Historical Prices