Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.675	8.899	8.675	8.808	145,763	+0.14(+1.61%)
May 30, 2006	8.935	8.953	8.669	8.669	222,028	-0.25(-2.85%)
May 26, 2006	8.875	8.935	8.844	8.923	77,916	+0.09(+1.03%)
May 25, 2006	8.735	8.935	8.675	8.832	186,206	+0.16(+1.82%)
May 24, 2006	8.669	8.784	8.608	8.675	267,589	-0.02(-0.21%)
May 23, 2006	8.784	8.814	8.602	8.693	236,390	+0.08(+0.99%)
May 22, 2006	8.753	8.856	8.602	8.608	211,133	-0.21(-2.34%)
May 19, 2006	8.832	8.856	8.669	8.814	158,473	-0.02(-0.21%)
May 18, 2006	8.905	9.026	8.820	8.832	479,053	-0.07(-0.82%)
May 17, 2006	8.893	8.905	8.796	8.905	171,019	+0.01(+0.14%)
May 16, 2006	8.959	8.984	8.850	8.893	88,976	-0.04(-0.41%)
May 15, 2006	8.875	8.959	8.796	8.929	148,569	+0.03(+0.34%)
May 12, 2006	8.966	8.972	8.844	8.899	178,448	-0.08(-0.94%)
May 11, 2006	9.068	9.141	8.923	8.984	235,234	-0.08(-0.94%)
May 10, 2006	9.208	9.208	9.062	9.068	138,994	-0.24(-2.54%)
May 09, 2006	9.359	9.377	9.287	9.305	247,450	-0.07(-0.78%)
May 08, 2006	9.147	9.377	9.093	9.377	187,857	+0.23(+2.52%)
May 05, 2006	9.075	9.208	9.044	9.147	257,190	+0.08(+0.87%)
May 04, 2006	9.014	9.075	9.008	9.068	93,928	+0.06(+0.67%)
May 03, 2006	9.014	9.026	8.911	9.008	217,736	-0.01(-0.07%)
May 02, 2006	8.947	9.050	8.899	9.014	414,508	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices