Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.821	8.944	8.821	8.944	44,412	+0.16(+1.76%)
May 27, 2004	8.711	8.801	8.685	8.788	48,126	+0.06(+0.67%)
May 26, 2004	8.756	8.814	8.659	8.730	112,192	-0.06(-0.66%)
May 25, 2004	8.808	8.918	8.685	8.788	98,265	-0.04(-0.44%)
May 24, 2004	8.788	8.918	8.769	8.827	43,484	+0.01(+0.07%)
May 21, 2004	8.788	8.950	8.627	8.821	72,886	+0.03(+0.29%)
May 20, 2004	8.853	8.911	8.795	8.795	60,661	-0.06(-0.66%)
May 19, 2004	9.008	9.040	8.271	8.853	43,639	-0.15(-1.65%)
May 18, 2004	8.918	9.047	8.911	9.002	45,341	+0.04(+0.43%)
May 17, 2004	8.866	9.015	8.795	8.963	55,399	+0.14(+1.61%)
May 14, 2004	8.788	8.879	8.769	8.821	44,877	+0.04(+0.44%)
May 13, 2004	8.788	8.814	8.730	8.782	40,234	-0.06(-0.66%)
May 12, 2004	8.918	8.950	8.730	8.840	67,315	-0.10(-1.08%)
May 11, 2004	9.034	9.163	8.834	8.937	89,754	-0.01(-0.14%)
May 10, 2004	9.241	9.370	8.788	8.950	97,027	-0.26(-2.81%)
May 07, 2004	9.234	9.370	8.885	9.209	79,385	-0.02(-0.21%)
May 06, 2004	9.273	9.370	9.112	9.228	96,717	-0.05(-0.49%)
May 05, 2004	9.234	9.344	9.176	9.273	59,732	+0.10(+1.06%)
May 04, 2004	9.176	9.357	9.047	9.176	73,660	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices