Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.666	8.757	8.666	8.738	100,151	+0.06(+0.67%)
May 28, 2015	8.686	8.725	8.647	8.679	136,836	-0.03(-0.30%)
May 27, 2015	8.712	8.738	8.692	8.705	87,440	-0.01(-0.07%)
May 26, 2015	8.692	8.712	8.647	8.712	160,603	+0.04(+0.45%)
May 22, 2015	8.751	8.673	8.673	8.673	181,654	-0.08(-0.89%)
May 21, 2015	8.731	8.757	8.728	8.751	93,299	+0.05(+0.60%)
May 20, 2015	8.725	8.744	8.699	8.699	102,566	-0.03(-0.30%)
May 19, 2015	8.822	8.822	8.686	8.725	727,570	-0.11(-1.25%)
May 18, 2015	8.848	8.881	8.790	8.835	162,520	-0.04(-0.44%)
May 15, 2015	8.790	8.887	8.790	8.874	118,403	+0.09(+1.04%)
May 14, 2015	8.764	8.809	8.744	8.783	148,564	+0.01(+0.15%)
May 13, 2015	8.829	8.829	8.725	8.770	186,624	-0.07(-0.74%)
May 12, 2015	8.790	8.848	8.764	8.835	231,905	-0.02(-0.22%)
May 11, 2015	8.894	8.899	8.835	8.855	386,352	-0.04(-0.44%)
May 08, 2015	8.848	8.913	8.822	8.894	121,404	+0.08(+0.88%)
May 07, 2015	8.822	8.855	8.790	8.816	234,146	-0.01(-0.15%)
May 06, 2015	8.939	8.978	8.822	8.829	371,535	-0.15(-1.67%)
May 05, 2015	8.965	8.991	8.920	8.978	292,722	+0.04(+0.44%)
May 04, 2015	8.952	8.972	8.926	8.939	138,389	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices