Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.140	9.156	9.120	9.136	343,017	-0.00(-0.04%)
May 27, 2016	9.185	9.140	9.140	9.140	291,675	-0.05(-0.50%)
May 26, 2016	9.185	9.205	9.159	9.185	355,507	+0.03(+0.28%)
May 25, 2016	9.179	9.198	9.133	9.159	645,457	-0.01(-0.07%)
May 24, 2016	9.133	9.179	9.133	9.166	274,356	+0.01(+0.07%)
May 23, 2016	9.159	9.195	9.146	9.159	363,882	+0.03(+0.36%)
May 20, 2016	9.159	9.166	9.113	9.127	274,078	-0.01(-0.07%)
May 19, 2016	9.153	9.185	9.068	9.133	886,295	-0.03(-0.28%)
May 18, 2016	9.205	9.205	9.159	9.159	325,632	-0.03(-0.35%)
May 17, 2016	9.211	9.211	9.179	9.192	456,306	+0.00(+0.00%)
May 16, 2016	9.218	9.218	9.185	9.192	341,336	-0.01(-0.07%)
May 13, 2016	9.218	9.218	9.192	9.198	401,326	+0.02(+0.21%)
May 12, 2016	9.224	9.224	9.179	9.179	393,785	-0.04(-0.42%)
May 11, 2016	9.192	9.218	9.166	9.218	408,889	+0.02(+0.21%)
May 10, 2016	9.218	9.231	9.198	9.198	317,857	-0.03(-0.28%)
May 09, 2016	9.211	9.224	9.192	9.224	295,550	+0.01(+0.14%)
May 06, 2016	9.205	9.211	9.185	9.211	362,817	+0.01(+0.07%)
May 05, 2016	9.166	9.211	9.166	9.205	634,030	+0.03(+0.28%)
May 04, 2016	9.179	9.179	9.159	9.179	341,689	+0.00(+0.00%)
May 03, 2016	9.166	9.192	9.159	9.179	607,602	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices