Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.86 +0.10 (+0.88%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.131	9.131	9.084	9.097	193,466	+0.01(+0.07%)
May 30, 2017	9.076	9.103	9.070	9.090	196,924	+0.01(+0.15%)
May 26, 2017	9.090	9.090	9.043	9.076	141,933	+0.03(+0.37%)
May 25, 2017	9.070	9.093	9.036	9.043	242,780	-0.03(-0.30%)
May 24, 2017	9.076	9.103	9.049	9.070	310,256	+0.03(+0.30%)
May 23, 2017	9.049	9.083	9.038	9.043	181,727	+0.01(+0.11%)
May 22, 2017	9.015	9.049	9.015	9.032	170,008	-0.01(-0.11%)
May 19, 2017	9.009	9.043	9.009	9.043	107,412	+0.03(+0.34%)
May 18, 2017	9.029	9.042	9.002	9.012	96,915	-0.02(-0.19%)
May 17, 2017	8.988	9.043	8.988	9.029	584,797	+0.05(+0.53%)
May 16, 2017	8.995	9.015	8.982	8.982	347,072	-0.02(-0.23%)
May 15, 2017	8.995	9.015	8.982	9.002	246,739	+0.01(+0.08%)
May 12, 2017	8.982	9.002	8.961	8.995	565,090	+0.03(+0.30%)
May 11, 2017	8.927	8.975	8.921	8.968	363,884	+0.04(+0.44%)
May 10, 2017	8.976	8.976	8.916	8.929	156,674	+0.00(+0.00%)
May 09, 2017	8.936	8.963	8.916	8.929	192,516	-0.01(-0.08%)
May 08, 2017	8.929	9.044	8.916	8.936	351,841	+0.00(+0.00%)
May 05, 2017	8.929	8.949	8.916	8.936	180,588	+0.02(+0.23%)
May 04, 2017	8.936	8.936	8.896	8.916	239,107	-0.03(-0.30%)
May 03, 2017	8.929	8.943	8.900	8.943	737,241	+0.02(+0.23%)
May 02, 2017	8.909	8.943	8.889	8.922	545,259	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices