Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.100	9.151	9.100	9.151	254,271	+0.06(+0.64%)
May 30, 2018	9.100	9.100	9.071	9.093	146,134	-0.01(-0.08%)
May 29, 2018	9.079	9.100	9.071	9.100	176,704	+0.04(+0.48%)
May 25, 2018		9.057	9.057	9.057	0	+0.01(+0.16%)
May 24, 2018	9.035	9.064	9.026	9.042	176,538	+0.04(+0.48%)
May 23, 2018	9.021	9.035	8.999	8.999	98,849	+0.00(+0.00%)
May 22, 2018	8.992	9.006	8.992	8.999	145,855	+0.01(+0.08%)
May 21, 2018	8.985	8.992	8.949	8.992	262,951	+0.02(+0.24%)
May 18, 2018	8.977	8.985	8.949	8.970	205,831	+0.01(+0.16%)
May 17, 2018	8.977	8.985	8.949	8.956	234,949	-0.02(-0.24%)
May 16, 2018	8.992	9.003	8.970	8.977	254,613	-0.01(-0.16%)
May 15, 2018	9.021	9.021	8.977	8.992	255,673	-0.04(-0.48%)
May 14, 2018	9.050	9.064	9.021	9.035	244,757	+0.02(+0.24%)
May 11, 2018	9.085	9.085	9.011	9.014	318,736	-0.07(-0.79%)
May 10, 2018	8.956	9.085	8.956	9.085	219,449	+0.13(+1.44%)
May 09, 2018	8.963	8.992	8.949	8.956	311,235	-0.01(-0.16%)
May 08, 2018	8.949	8.978	8.942	8.970	227,079	+0.01(+0.08%)
May 07, 2018	8.927	8.985	8.927	8.963	289,499	+0.03(+0.32%)
May 04, 2018	8.949	8.985	8.927	8.934	167,685	-0.01(-0.16%)
May 03, 2018	8.942	8.992	8.942	8.949	182,789	-0.01(-0.16%)
May 02, 2018	8.934	8.963	8.934	8.963	247,545	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices