Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.653	5.756	5.543	5.574	164,793	-0.12(-2.11%)
May 30, 2013	5.746	5.784	5.629	5.694	86,693	-0.06(-0.96%)
May 29, 2013	5.777	5.787	5.633	5.749	240,052	-0.02(-0.42%)
May 28, 2013	5.822	5.884	5.746	5.774	282,903	-0.00(-0.06%)
May 24, 2013	5.818	5.818	5.746	5.777	66,743	-0.04(-0.71%)
May 23, 2013	5.708	5.825	5.708	5.818	64,074	+0.06(+0.95%)
May 22, 2013	5.794	5.818	5.718	5.763	118,400	-0.04(-0.77%)
May 21, 2013	5.760	5.808	5.746	5.808	134,811	+0.02(+0.36%)
May 20, 2013	5.839	5.842	5.736	5.787	124,935	-0.05(-0.88%)
May 17, 2013	5.780	5.839	5.705	5.839	371,621	+0.09(+1.62%)
May 16, 2013	5.804	5.842	5.663	5.746	239,723	-0.08(-1.30%)
May 15, 2013	5.804	5.897	5.736	5.822	255,011	+0.02(+0.36%)
May 13, 2013	5.732	5.804	5.732	5.801	101,109	+0.01(+0.24%)
May 10, 2013	5.811	5.811	5.708	5.787	77,864	-0.01(-0.18%)
May 09, 2013	5.811	5.839	5.767	5.798	164,433	-0.01(-0.24%)
May 08, 2013	5.801	5.829	5.748	5.811	106,294	+0.02(+0.42%)
May 07, 2013	5.760	5.849	5.732	5.787	160,571	+0.06(+1.08%)
May 06, 2013	5.705	5.756	5.690	5.725	60,680	+0.01(+0.24%)
May 03, 2013	5.725	5.743	5.691	5.712	77,800	-0.01(-0.18%)
May 02, 2013	5.657	5.732	5.624	5.722	99,364	+0.08(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices