Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.950	4.100	3.850	3.950	106,232	+0.00(+0.00%)
May 30, 2018	4.350	4.381	3.900	3.950	67,564	-0.40(-9.20%)
May 29, 2018	4.410	4.445	4.350	4.350	5,507	-0.10(-2.25%)
May 25, 2018		4.450	4.450	4.450	0	-0.05(-1.11%)
May 24, 2018	4.500	4.536	4.469	4.500	6,423	-0.05(-1.10%)
May 23, 2018	4.600	4.600	4.550	4.550	3,731	-0.10(-2.15%)
May 22, 2018	4.583	4.690	4.555	4.650	27,790	+0.05(+1.09%)
May 21, 2018	4.500	4.612	4.475	4.600	27,803	+0.05(+1.10%)
May 18, 2018	4.300	4.550	4.300	4.550	52,959	+0.25(+5.81%)
May 17, 2018	4.250	4.350	4.100	4.300	25,054	-0.05(-1.15%)
May 16, 2018	4.350	4.450	4.300	4.350	14,631	+0.00(+0.00%)
May 15, 2018	4.095	4.375	4.095	4.350	27,778	+0.22(+5.27%)
May 14, 2018	3.950	4.132	3.950	4.132	8,987	+0.09(+2.15%)
May 11, 2018	3.900	4.050	3.900	4.045	31,035	+0.16(+4.19%)
May 10, 2018	3.882	3.882	3.882	3.882	3,020	-0.02(-0.45%)
May 09, 2018	3.900	3.920	3.850	3.900	9,660	+0.00(+0.00%)
May 08, 2018	3.950	3.950	3.800	3.900	7,769	-0.10(-2.38%)
May 07, 2018	3.850	3.995	3.850	3.995	680	+0.20(+5.13%)
May 04, 2018	3.750	3.850	3.700	3.800	13,163	+0.00(+0.00%)
May 03, 2018	3.850	3.900	3.800	3.800	33,086	-0.05(-1.30%)
May 02, 2018	3.900	3.900	3.800	3.850	4,193	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices