Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yieldshares High Income ETF (NY: YYY )

11.91 +0.12 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.259	9.272	9.220	9.266	105,556	+0.01(+0.14%)
May 28, 2020	9.207	9.285	9.169	9.253	102,614	+0.10(+1.06%)
May 27, 2020	9.123	9.162	9.072	9.156	73,367	+0.09(+1.00%)
May 26, 2020	9.046	9.091	9.001	9.065	235,600	+0.14(+1.58%)
May 22, 2020	8.873	8.950	8.873	8.924	105,912	+0.02(+0.22%)
May 21, 2020	8.886	8.924	8.873	8.905	85,509	+0.03(+0.36%)
May 20, 2020	8.809	8.898	8.809	8.873	131,248	+0.12(+1.39%)
May 19, 2020	8.680	8.770	8.680	8.751	76,188	+0.06(+0.66%)
May 18, 2020	8.571	8.732	8.571	8.693	103,617	+0.15(+1.80%)
May 15, 2020	8.495	8.546	8.482	8.539	60,833	+0.02(+0.23%)
May 14, 2020	8.533	8.552	8.437	8.520	184,599	-0.10(-1.12%)
May 13, 2020	8.751	8.751	8.571	8.616	106,765	-0.14(-1.61%)
May 12, 2020	8.745	8.821	8.745	8.757	124,951	+0.01(+0.07%)
May 11, 2020	8.770	8.812	8.745	8.751	167,576	-0.06(-0.73%)
May 08, 2020	8.777	8.815	8.737	8.815	85,322	+0.10(+1.18%)
May 07, 2020	8.680	8.764	8.642	8.713	97,055	+0.07(+0.82%)
May 06, 2020	8.713	8.745	8.642	8.642	101,390	-0.03(-0.38%)
May 05, 2020	8.642	8.908	8.642	8.675	122,948	+0.05(+0.57%)
May 04, 2020	8.584	8.636	8.488	8.626	103,276	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Yieldshares High Income ETF (NY: YYY )

Historical Prices