Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.510 -0.120 (-3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.940	6.040	5.910	6.040	238,171	-0.11(-1.79%)
May 30, 2023	6.120	6.180	6.120	6.150	217,163	+0.18(+3.02%)
May 26, 2023	5.890	5.970	5.890	5.970	193,316	+0.03(+0.51%)
May 25, 2023	5.930	5.950	5.890	5.940	131,788	-0.06(-1.00%)
May 24, 2023	5.950	6.010	5.920	6.000	124,482	+0.00(+0.00%)
May 23, 2023	6.040	6.050	5.970	6.000	91,627	-0.14(-2.28%)
May 22, 2023	6.120	6.150	6.100	6.140	89,963	-0.06(-0.97%)
May 19, 2023	6.180	6.230	6.161	6.200	104,176	+0.16(+2.65%)
May 18, 2023	6.010	6.040	5.970	6.040	48,939	+0.02(+0.33%)
May 17, 2023	5.880	6.030	5.880	6.020	229,045	+0.28(+4.88%)
May 16, 2023	5.750	5.750	5.680	5.740	137,771	+0.05(+0.88%)
May 15, 2023	5.600	5.691	5.600	5.690	83,712	+0.13(+2.34%)
May 12, 2023	5.620	5.620	5.525	5.560	81,704	-0.11(-1.94%)
May 11, 2023	5.740	5.740	5.660	5.670	88,159	-0.13(-2.24%)
May 10, 2023	5.770	5.800	5.750	5.800	116,563	+0.06(+1.05%)
May 09, 2023	5.700	5.760	5.700	5.740	89,448	-0.04(-0.69%)
May 08, 2023	5.690	5.790	5.690	5.780	380,923	+0.13(+2.30%)
May 05, 2023	5.620	5.670	5.600	5.650	137,751	+0.09(+1.62%)
May 04, 2023	5.540	5.580	5.520	5.560	76,174	-0.02(-0.36%)
May 03, 2023	5.570	5.655	5.570	5.580	124,199	-0.03(-0.53%)
May 02, 2023	5.600	5.640	5.580	5.610	126,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices