Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.420 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	409.50	433.50	409.50	430.50	304	+12.00(+2.87%)
May 27, 2016	423.00	418.50	418.50	418.50	250	+3.00(+0.72%)
May 26, 2016	403.50	432.00	390.00	415.50	702	+10.50(+2.59%)
May 25, 2016	417.00	439.50	405.00	405.00	711	-16.50(-3.91%)
May 24, 2016	402.00	441.00	401.93	421.50	2,017	+7.50(+1.81%)
May 23, 2016	409.50	414.00	391.50	414.00	332	+18.00(+4.55%)
May 20, 2016	375.00	398.99	375.00	396.00	1,109	+19.49(+5.18%)
May 19, 2016	384.00	391.50	376.51	376.51	274	-16.49(-4.19%)
May 18, 2016	382.50	406.50	382.50	393.00	361	-1.50(-0.38%)
May 17, 2016	402.00	402.00	382.50	394.50	421	+0.00(+0.00%)
May 16, 2016	387.00	397.50	387.00	394.50	287	+12.00(+3.14%)
May 13, 2016	361.50	390.00	361.50	382.50	248	+1.50(+0.39%)
May 12, 2016	400.50	400.50	375.00	381.00	814	-23.43(-5.79%)
May 11, 2016	412.51	423.60	391.50	404.43	164	-8.07(-1.96%)
May 10, 2016	420.15	420.15	397.50	412.50	270	+1.50(+0.36%)
May 09, 2016	411.00	417.00	397.50	411.00	469	+0.86(+0.21%)
May 06, 2016	387.00	412.50	387.00	410.14	350	+20.14(+5.17%)
May 05, 2016	393.00	418.80	390.00	390.00	558	-4.50(-1.14%)
May 04, 2016	420.00	433.50	393.00	394.50	718	-30.00(-7.07%)
May 03, 2016	420.00	434.70	420.00	424.50	327	-10.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices