Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.579 +0.169 (+7.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.750	9.800	8.750	9.395	10,864	+0.40(+4.42%)
May 27, 2022	8.400	9.000	8.400	8.997	4,559	+0.45(+5.23%)
May 26, 2022	8.400	8.901	8.344	8.550	12,318	+0.15(+1.77%)
May 25, 2022	8.700	9.100	8.401	8.401	4,972	-0.31(-3.55%)
May 24, 2022	8.734	9.118	8.530	8.710	4,271	-0.19(-2.10%)
May 23, 2022	9.100	9.114	8.710	8.897	6,027	-0.20(-2.23%)
May 20, 2022	8.791	9.100	8.791	9.100	1,738	+0.10(+1.11%)
May 19, 2022	8.700	9.144	8.737	9.000	4,272	-0.01(-0.14%)
May 18, 2022	9.025	9.296	8.585	9.013	8,254	-0.13(-1.43%)
May 17, 2022	8.600	9.156	8.600	9.144	6,613	+0.54(+6.33%)
May 16, 2022	9.000	9.000	8.600	8.600	11,689	-0.09(-1.01%)
May 13, 2022	8.290	9.000	8.200	8.688	12,823	+0.40(+4.79%)
May 12, 2022	8.200	8.752	7.816	8.291	11,312	-0.11(-1.30%)
May 11, 2022	8.500	8.999	7.800	8.400	15,683	-0.00(-0.01%)
May 10, 2022	8.900	9.222	8.301	8.401	8,902	+0.00(+0.01%)
May 09, 2022	9.100	9.144	8.058	8.400	19,872	-0.70(-7.69%)
May 06, 2022	9.700	9.700	9.100	9.100	9,452	-0.30(-3.19%)
May 05, 2022	9.801	9.832	9.400	9.400	4,073	-0.10(-1.05%)
May 04, 2022	9.800	9.825	9.331	9.500	23,143	-0.10(-1.06%)
May 03, 2022	9.651	9.800	9.264	9.602	6,178	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices