Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.222	6.292	5.614	6.012	756,757	-0.30(-4.81%)
May 28, 2002	6.316	6.503	6.082	6.316	787,579	+0.00(+0.00%)
May 27, 2002	6.433	6.784	6.152	6.316	1,018,941	+0.00(+0.00%)
May 24, 2002	6.433	6.784	6.152	6.316	1,018,941	-0.21(-3.23%)
May 23, 2002	5.965	6.760	5.848	6.526	1,267,147	+0.35(+5.68%)
May 22, 2002	6.082	6.269	5.825	6.175	1,550,663	+0.35(+6.02%)
May 21, 2002	5.497	5.848	5.380	5.825	1,284,289	+0.09(+1.63%)
May 20, 2002	5.006	5.778	4.982	5.731	1,863,079	+0.82(+16.67%)
May 17, 2002	4.725	4.912	4.725	4.912	441,477	+0.19(+3.96%)
May 16, 2002	4.702	4.795	4.608	4.725	314,168	+0.05(+1.00%)
May 15, 2002	4.585	4.772	4.398	4.678	501,027	+0.09(+2.04%)
May 14, 2002	4.702	4.702	4.538	4.585	579,772	-0.30(-6.22%)
May 13, 2002	4.889	4.959	4.725	4.889	680,021	+0.05(+0.97%)
May 10, 2002	4.795	4.912	4.772	4.842	615,468	+0.19(+4.02%)
May 09, 2002	4.444	4.702	4.444	4.655	431,644	+0.21(+4.74%)
May 08, 2002	4.444	4.725	4.281	4.444	923,053	-0.23(-5.00%)
May 07, 2002	4.632	4.912	4.444	4.678	1,520,995	+0.00(+0.00%)
May 06, 2002	4.211	4.678	4.164	4.678	1,104,526	+0.44(+10.50%)
May 03, 2002	4.117	4.304	4.117	4.234	511,202	+0.19(+4.62%)
May 02, 2002	4.000	4.047	3.883	4.047	339,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices