Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.468	6.627	6.244	6.364	10,581,204	-0.15(-2.33%)
May 30, 2012	6.380	6.603	6.212	6.516	10,749,680	+0.03(+0.49%)
May 29, 2012	6.691	6.755	6.388	6.484	9,650,890	-0.13(-1.93%)
May 25, 2012	6.691	6.771	6.508	6.611	9,299,907	-0.12(-1.78%)
May 24, 2012	6.651	6.731	6.468	6.731	18,158,868	+0.14(+2.18%)
May 23, 2012	6.292	6.627	6.068	6.587	15,002,695	+0.20(+3.12%)
May 22, 2012	6.388	6.564	6.304	6.388	15,311,257	-0.04(-0.62%)
May 21, 2012	6.172	6.492	6.100	6.428	9,918,726	+0.30(+4.82%)
May 18, 2012	6.308	6.388	6.104	6.132	13,267,273	-0.04(-0.65%)
May 17, 2012	5.909	6.292	5.885	6.172	16,262,534	+0.33(+5.60%)
May 16, 2012	5.877	6.060	5.765	5.845	15,061,951	+0.01(+0.14%)
May 15, 2012	6.164	6.204	5.821	5.837	14,597,759	-0.31(-5.06%)
May 14, 2012	6.196	6.300	6.108	6.148	12,330,600	-0.16(-2.53%)
May 11, 2012	6.252	6.444	6.172	6.308	11,915,067	+0.01(+0.13%)
May 10, 2012	6.228	6.420	6.188	6.300	15,730,174	+0.16(+2.60%)
May 09, 2012	5.933	6.332	5.677	6.140	30,906,540	-0.07(-1.16%)
May 08, 2012	6.492	6.524	6.116	6.212	28,982,290	-0.40(-6.04%)
May 07, 2012	6.667	6.731	6.488	6.611	13,544,378	-0.09(-1.31%)
May 04, 2012	6.787	6.915	6.675	6.699	12,972,415	-0.12(-1.76%)
May 03, 2012	6.987	7.011	6.795	6.819	12,636,708	-0.26(-3.61%)
May 02, 2012	7.114	7.122	6.955	7.075	7,601,399	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices