Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.488	3.678	3.463	3.513	19,087,838	+0.02(+0.71%)
May 27, 2016	3.694	3.488	3.488	3.488	21,440,898	-0.23(-6.21%)
May 26, 2016	3.801	3.851	3.694	3.719	12,758,649	+0.08(+2.27%)
May 25, 2016	3.554	3.686	3.480	3.636	12,964,425	+0.05(+1.38%)
May 24, 2016	3.776	3.917	3.579	3.587	27,781,292	-0.45(-11.04%)
May 23, 2016	3.958	4.139	3.908	4.032	10,538,002	-0.07(-1.61%)
May 20, 2016	4.082	4.131	3.966	4.098	14,699,219	+0.03(+0.81%)
May 19, 2016	3.859	4.106	3.785	4.065	27,747,630	+0.02(+0.41%)
May 18, 2016	4.288	4.436	4.016	4.049	21,278,584	-0.34(-7.71%)
May 17, 2016	4.345	4.510	4.263	4.387	13,626,321	+0.04(+0.95%)
May 16, 2016	4.395	4.461	4.271	4.345	15,366,432	+0.07(+1.74%)
May 13, 2016	4.238	4.387	4.197	4.271	19,984,334	+0.07(+1.77%)
May 12, 2016	4.354	4.391	4.131	4.197	18,003,486	-0.13(-3.05%)
May 11, 2016	4.774	4.782	4.065	4.329	35,865,032	-0.22(-4.89%)
May 10, 2016	4.279	4.601	4.197	4.552	21,568,618	+0.26(+6.15%)
May 09, 2016	4.362	4.453	4.279	4.288	20,949,024	-0.32(-6.98%)
May 06, 2016	4.477	4.758	4.444	4.609	28,160,408	+0.25(+5.67%)
May 05, 2016	4.312	4.461	4.272	4.362	20,955,274	+0.18(+4.34%)
May 04, 2016	4.354	4.502	4.148	4.180	23,906,578	-0.28(-6.28%)
May 03, 2016	4.585	4.696	4.411	4.461	27,468,288	-0.19(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices