Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.956 +0.026 (+0.33%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.568	5.597	5.353	5.411	27,015,958	-0.02(-0.30%)
May 28, 2020	5.609	5.659	5.361	5.428	22,594,996	-0.04(-0.76%)
May 27, 2020	5.287	5.494	5.237	5.469	24,532,490	-0.02(-0.45%)
May 26, 2020	5.717	5.733	5.469	5.494	24,348,012	-0.33(-5.67%)
May 22, 2020	5.956	6.055	5.783	5.824	16,736,385	-0.08(-1.40%)
May 21, 2020	5.998	6.006	5.733	5.907	21,012,000	-0.16(-2.59%)
May 20, 2020	6.278	6.336	6.047	6.064	21,336,162	-0.18(-2.91%)
May 19, 2020	5.981	6.303	5.940	6.245	26,723,326	+0.42(+7.23%)
May 18, 2020	6.154	6.188	5.791	5.824	24,691,578	-0.32(-5.24%)
May 15, 2020	6.130	6.171	5.989	6.146	21,861,524	+0.20(+3.33%)
May 14, 2020	5.684	6.097	5.667	5.948	30,637,464	+0.26(+4.50%)
May 13, 2020	5.832	5.857	5.576	5.692	22,241,854	-0.03(-0.58%)
May 12, 2020	5.758	5.936	5.700	5.725	23,080,222	+0.02(+0.43%)
May 11, 2020	5.791	5.865	5.601	5.700	22,097,150	-0.10(-1.71%)
May 08, 2020	5.816	5.981	5.725	5.799	19,151,576	-0.07(-1.13%)
May 07, 2020	5.708	5.940	5.593	5.865	23,118,734	+0.27(+4.87%)
May 06, 2020	5.700	5.783	5.518	5.593	19,188,418	-0.18(-3.15%)
May 05, 2020	5.551	5.783	5.428	5.774	23,017,910	+0.12(+2.04%)
May 04, 2020	5.750	5.799	5.618	5.659	16,445,272	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices