Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.34 +0.95 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.027	2.027	1.939	1.992	180,961	+0.04(+1.79%)
May 28, 2020	1.939	2.071	1.895	1.957	351,282	+0.03(+1.36%)
May 27, 2020	2.036	2.053	1.878	1.931	289,691	+0.00(+0.00%)
May 26, 2020	1.816	1.957	1.735	1.931	542,313	+0.20(+11.67%)
May 22, 2020	1.746	1.772	1.685	1.729	228,253	-0.04(-1.99%)
May 21, 2020	1.711	1.808	1.672	1.764	180,692	-0.02(-0.99%)
May 20, 2020	1.808	1.808	1.720	1.781	182,184	+0.04(+2.01%)
May 19, 2020	1.738	1.808	1.685	1.746	163,156	+0.01(+0.50%)
May 18, 2020	1.799	1.816	1.702	1.738	339,684	+0.09(+5.32%)
May 15, 2020	1.536	1.720	1.527	1.650	148,370	+0.08(+5.03%)
May 14, 2020	1.571	1.615	1.448	1.571	257,044	+0.01(+0.56%)
May 13, 2020	1.738	1.751	1.518	1.562	351,937	-0.20(-11.44%)
May 12, 2020	1.843	1.852	1.711	1.764	394,631	-0.05(-2.90%)
May 11, 2020	1.781	1.913	1.781	1.816	235,206	-0.04(-1.90%)
May 08, 2020	1.895	1.974	1.843	1.852	224,493	-0.06(-3.21%)
May 07, 2020	1.974	2.027	1.904	1.913	119,627	-0.01(-0.46%)
May 06, 2020	2.115	2.115	1.852	1.922	272,841	-0.14(-6.81%)
May 05, 2020	2.159	2.194	2.045	2.062	390,846	+0.01(+0.43%)
May 04, 2020	1.922	2.062	1.781	2.053	313,696	+0.10(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices