Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.971	4.974	4.957	4.961	198,888	-0.00(-0.07%)
May 29, 2008	4.991	5.002	4.961	4.964	186,389	-0.03(-0.54%)
May 28, 2008	4.978	5.008	4.974	4.991	262,335	+0.01(+0.14%)
May 27, 2008	4.995	5.022	4.985	4.985	190,333	-0.02(-0.34%)
May 26, 2008	4.930	5.002	4.924	5.002	0	+0.00(+0.00%)
May 23, 2008	4.930	5.002	4.924	5.002	271,291	+0.04(+0.89%)
May 22, 2008	4.900	4.961	4.900	4.957	243,083	+0.05(+1.04%)
May 21, 2008	4.917	4.947	4.903	4.906	280,247	-0.02(-0.34%)
May 20, 2008	4.917	4.940	4.913	4.923	253,176	-0.02(-0.41%)
May 19, 2008	4.913	4.951	4.913	4.944	206,926	+0.01(+0.28%)
May 16, 2008	4.951	4.987	4.930	4.930	247,138	-0.04(-0.75%)
May 15, 2008	4.961	4.985	4.957	4.967	279,949	-0.03(-0.55%)
May 14, 2008	5.002	5.022	4.995	4.995	203,671	-0.02(-0.47%)
May 13, 2008	5.019	5.019	5.002	5.019	151,846	-0.04(-0.74%)
May 12, 2008	5.059	5.083	5.049	5.056	178,876	-0.01(-0.20%)
May 09, 2008	5.029	5.080	5.029	5.066	85,089	+0.02(+0.40%)
May 08, 2008	5.046	5.059	5.032	5.046	161,144	+0.02(+0.34%)
May 07, 2008	5.019	5.052	5.008	5.029	292,516	+0.01(+0.19%)
May 06, 2008	5.093	5.100	4.991	5.019	528,967	-0.13(-2.49%)
May 05, 2008	5.154	5.192	5.141	5.148	291,215	-0.01(-0.26%)
May 02, 2008	5.151	5.185	5.134	5.161	285,262	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices