Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.798	5.822	5.784	5.784	211,608	-0.03(-0.56%)
May 29, 2014	5.794	5.836	5.784	5.817	161,233	+0.00(+0.08%)
May 28, 2014	5.770	5.840	5.770	5.812	222,138	+0.03(+0.49%)
May 27, 2014	5.780	5.803	5.775	5.784	103,814	-0.00(-0.08%)
May 23, 2014	5.775	5.789	5.789	5.789	112,734	+0.01(+0.10%)
May 22, 2014	5.784	5.794	5.770	5.783	111,032	+0.01(+0.14%)
May 21, 2014	5.747	5.780	5.747	5.775	355,186	+0.00(+0.08%)
May 20, 2014	5.737	5.770	5.737	5.770	268,050	+0.01(+0.24%)
May 19, 2014	5.742	5.756	5.737	5.756	186,300	+0.00(+0.08%)
May 16, 2014	5.751	5.775	5.737	5.751	277,380	+0.03(+0.57%)
May 15, 2014	5.705	5.719	5.700	5.719	198,400	+0.03(+0.45%)
May 14, 2014	5.698	5.698	5.674	5.693	449,986	-0.03(-0.49%)
May 13, 2014	5.725	5.739	5.693	5.721	221,877	-0.02(-0.32%)
May 12, 2014	5.716	5.739	5.707	5.739	248,324	+0.00(+0.08%)
May 09, 2014	5.725	5.735	5.721	5.735	188,573	-0.02(-0.32%)
May 08, 2014	5.721	5.753	5.721	5.753	171,845	+0.02(+0.41%)
May 07, 2014	5.725	5.730	5.702	5.730	184,066	+0.01(+0.24%)
May 06, 2014	5.707	5.725	5.693	5.716	197,235	+0.00(+0.00%)
May 05, 2014	5.707	5.730	5.698	5.716	186,244	+0.00(+0.08%)
May 02, 2014	5.707	5.735	5.702	5.712	187,034	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices