Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.07 +0.35 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.490	7.790	7.320	7.630	1,616,375	+0.43(+5.97%)
May 28, 2009	7.120	7.250	6.900	7.200	982,492	+0.24(+3.45%)
May 27, 2009	6.690	7.230	6.650	6.960	1,447,199	+0.26(+3.88%)
May 26, 2009	6.640	6.950	6.220	6.700	1,820,552	+0.00(+0.00%)
May 22, 2009	6.900	6.900	6.630	6.700	448,051	-0.16(-2.33%)
May 21, 2009	6.950	7.010	6.220	6.860	1,688,820	-0.11(-1.58%)
May 20, 2009	6.950	7.060	6.920	6.970	1,609,011	+0.12(+1.75%)
May 19, 2009	6.930	7.090	6.820	6.850	1,122,110	-0.02(-0.29%)
May 18, 2009	6.450	6.890	6.450	6.870	2,393,806	+0.57(+9.05%)
May 15, 2009	6.070	6.380	6.000	6.300	1,112,395	+0.20(+3.28%)
May 14, 2009	6.320	6.600	5.920	6.100	1,786,138	-0.17(-2.71%)
May 13, 2009	6.680	6.800	6.020	6.270	1,186,000	-0.59(-8.60%)
May 12, 2009	7.100	7.130	6.670	6.860	483,098	-0.18(-2.56%)
May 11, 2009	7.080	7.220	6.890	7.040	573,215	-0.14(-1.95%)
May 08, 2009	7.160	7.390	6.900	7.180	889,576	+0.21(+2.94%)
May 07, 2009	7.910	7.940	6.850	6.975	826,715	-0.75(-9.65%)
May 06, 2009	7.850	7.980	7.400	7.720	576,378	+0.01(+0.13%)
May 05, 2009	7.850	8.100	7.460	7.710	698,136	-0.24(-3.02%)
May 04, 2009	7.950	7.990	7.860	7.950	598,981	+0.49(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Paymentus Holdings Inc Cl A (NY: PAY )

Historical Prices