Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastec Inc (NY: MTZ )

107.96 -3.93 (-3.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.100	8.170	8.000	8.000	97,800	-0.03(-0.37%)
May 28, 2002	8.110	8.110	7.960	8.030	87,700	-0.08(-0.99%)
May 27, 2002	8.100	8.180	8.080	8.110	54,000	+0.00(+0.00%)
May 24, 2002	8.100	8.180	8.080	8.110	54,000	+0.03(+0.37%)
May 23, 2002	8.220	8.240	7.950	8.080	88,300	-0.08(-0.98%)
May 22, 2002	8.120	8.230	8.120	8.160	49,600	+0.01(+0.12%)
May 21, 2002	8.400	8.430	8.130	8.150	70,600	-0.33(-3.89%)
May 20, 2002	8.700	8.700	8.400	8.480	65,100	-0.20(-2.30%)
May 17, 2002	7.950	8.800	7.570	8.680	254,000	+0.76(+9.60%)
May 16, 2002	8.050	8.060	7.640	7.920	104,300	-0.13(-1.61%)
May 15, 2002	7.300	8.250	7.300	8.050	197,500	+0.75(+10.27%)
May 14, 2002	7.100	7.380	7.040	7.300	61,400	+0.30(+4.29%)
May 13, 2002	6.900	7.100	6.840	7.000	80,800	+0.16(+2.34%)
May 10, 2002	6.990	7.000	6.800	6.840	82,300	-0.14(-2.01%)
May 09, 2002	7.400	7.400	6.910	6.980	100,900	-0.45(-6.06%)
May 08, 2002	7.500	7.520	7.390	7.430	58,100	-0.02(-0.27%)
May 07, 2002	7.780	7.780	7.370	7.450	118,300	-0.30(-3.87%)
May 06, 2002	7.640	7.780	7.540	7.750	46,500	+0.11(+1.44%)
May 03, 2002	7.880	7.880	7.600	7.640	141,800	-0.24(-3.05%)
May 02, 2002	7.750	7.900	7.740	7.880	76,000	+0.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastec Inc (NY: MTZ )

Historical Prices